Investing Nepal

S.No.	Symbol	Company	Turnover	Qty.	Open	High	Low	LTP	Change	P.Change
1	NIFRA	Nepal Infrastructure Bank Ltd	480094271	802167	606	611	591	592	-14.00	-2.31
2	NUBL	Nirdhan Utthan Laghubitta Bittiya Sanstha Limited	436927999	267591	1635	1753	1605	1726	91.00	5.57
3	NLG	NLG Insurance Company Ltd.	331650703	297150	1095	1180	1070	1141	46.00	4.20
4	UPPER	Upper Tamakoshi Hydropwer Limited	289717935	344134	800	880	805	867	67.00	8.38
5	HIDCL	Hydroelectricity Investment and Development Company Ltd	281600415	667078	400	438	400	432	32.00	8.00
6	CGH	Chandragiri Hills Limited	162313755	84925	1930	2079	1850	2050	120.00	6.22
7	CBBL	Chhimek Laghu Bitta Bittiya Sanstha Ltd.	153039812	92782	1641	1685	1613	1677	36.00	2.19
8	NABIL	Nabil Bank Limited	119822089	97016	1232	1240	1230	1236	4.00	0.32
9	LGIL	Lumbini General Insurance Co. Ltd.	116005309	145632	767	816	775	813	46.00	6.00
10	IGI	IME General Insurance Ltd.	114828245	101389	1075	1170	1092	1160	85.00	7.91